Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
20.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
19.04.06410,00410,000,0000,000,00353,10353,100,0018 361353,10353,10
18.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
14.04.06410,00410,000,0000,000,00353,10353,100,000353,10353,10
13.04.06410,00410,000,0000,000,00345,10353,10+2,310345,10353,10
12.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
11.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
10.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
07.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
06.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
05.04.06410,00410,000,0000,000,00345,10345,100,007 937345,10345,10
04.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
03.04.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
31.03.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
30.03.06410,00410,000,0000,000,00345,10345,100,000345,10345,10
29.03.06410,00410,000,0000,000,00335,40345,10+2,920335,40345,10
28.03.06410,00410,000,0000,000,00335,30335,300,000335,30335,70
27.03.06410,00410,000,0000,000,00335,30335,30-0,0515 424335,30335,30
24.03.06410,00410,000,0000,000,00335,50335,500,000335,50335,50
23.03.06410,00410,000,0000,000,00335,50335,50+0,020335,50335,50
22.03.06410,00410,000,0000,000,00335,50335,40-0,020335,40335,70
21.03.06410,00410,000,0000,000,00335,30335,50+0,050335,30335,50
20.03.06410,00410,000,0000,000,00335,10335,30+0,050335,10335,30
19.04. 17:0020.04. 17:00
21.04. 17:0024.04. 17:0025.04. 17:0005.02. 11:00|aktuální